Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 20:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 15:54:259412 800,009212 846,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:54:247912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:54:247912 500,007412 800,007212 900,006213 000,006013 100,0013 178,002017 920,00300,0000,0000,000
12.11.2025 15:52:109412 800,009212 838,007212 900,006213 000,006013 100,0013 178,002017 920,00300,0000,0000,000
12.11.2025 15:52:099412 800,009212 838,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:52:087912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:52:087912 500,007412 800,007212 900,006213 000,006013 100,0013 164,002017 920,00300,0000,0000,000
12.11.2025 15:51:289412 800,009212 824,007212 900,006213 000,006013 100,0013 164,002017 920,00300,0000,0000,000
12.11.2025 15:51:249412 800,009212 824,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:51:247912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:51:247912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:51:247912 500,007412 800,007212 900,006213 000,006013 100,0013 160,002017 920,00300,0000,0000,000
12.11.2025 15:50:429412 800,009212 820,007212 900,006213 000,006013 100,0013 160,002017 920,00300,0000,0000,000
12.11.2025 15:50:399412 800,009212 820,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:50:387912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:50:387912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:50:387912 500,007412 800,007212 900,006213 000,006013 100,0013 140,002017 920,00300,0000,0000,000
12.11.2025 15:49:589912 500,009412 800,007212 900,006213 000,006013 100,0013 140,002017 920,00300,0000,0000,000
12.11.2025 15:49:559912 500,009412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:49:557912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:49:557912 500,007412 800,007212 900,006213 000,006013 100,0013 134,002017 920,00300,0000,0000,000
12.11.2025 15:49:109412 794,007412 800,007212 900,006213 000,006013 100,0013 134,002017 920,00300,0000,0000,000
12.11.2025 15:49:099412 794,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:49:087912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:49:087912 500,007412 800,007212 900,006213 000,006013 100,0013 158,002017 920,00300,0000,0000,000
12.11.2025 15:48:269412 800,009212 818,007212 900,006213 000,006013 100,0013 158,002017 920,00300,0000,0000,000
12.11.2025 15:48:249412 800,009212 818,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:48:247912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:48:247912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:48:247912 500,007412 800,007212 900,006213 000,006013 100,0013 160,002017 920,00300,0000,0000,000
12.11.2025 15:46:579412 800,009212 820,007212 900,006213 000,006013 100,0013 160,002017 920,00300,0000,0000,000
12.11.2025 15:46:579412 800,009212 820,007212 900,006213 000,006013 100,0013 160,002017 920,00300,0000,0000,000
12.11.2025 15:46:549412 800,009212 820,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:46:537912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:46:537912 500,007412 800,007212 900,006213 000,006013 100,0013 214,002017 920,00300,0000,0000,000
12.11.2025 15:46:129412 800,009212 874,007212 900,006213 000,006013 100,0013 214,002017 920,00300,0000,0000,000
12.11.2025 15:46:109412 800,009212 874,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:46:107912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:46:107912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:46:107912 500,007412 800,007212 900,006213 000,006013 100,0013 198,002017 920,00300,0000,0000,000
12.11.2025 15:45:299412 800,009212 858,007212 900,006213 000,006013 100,0013 198,002017 920,00300,0000,0000,000
12.11.2025 15:45:269412 800,009212 858,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:45:257912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:45:257912 500,007412 800,007212 900,006213 000,006013 100,0013 226,002017 920,00300,0000,0000,000
12.11.2025 15:42:269412 800,009212 886,007212 900,006213 000,006013 100,0013 226,002017 920,00300,0000,0000,000
12.11.2025 15:42:249412 800,009212 886,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:42:247912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:42:247912 500,007412 800,007212 900,006213 000,006013 100,0013 242,002017 920,00300,0000,0000,000
12.11.2025 15:41:429412 800,009212 900,008212 902,006213 000,006013 100,0013 242,002017 920,00300,0000,0000,000
12.11.2025 15:41:429412 800,009212 900,008212 902,006213 000,006013 100,0013 242,002017 920,00300,0000,0000,000